| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:37:38 PM | 37.650 | 0 |
| 2024-10-15 | 9:12:38 PM | 37.560 | 0 |
| 2024-10-15 | 5:50:16 PM | 37.620 | 0 |
| 2024-10-15 | 4:49:55 PM | 37.940 | 0 |
| 2024-10-15 | 3:33:37 PM | 37.520 | 0 |
| 2024-10-15 | 2:22:41 PM | 37.130 | 0 |
| 2024-10-15 | 1:20:38 PM | 37.140 | 0 |
| 2024-10-15 | 12:05:20 PM | 37.050 | 0 |
| 2024-10-15 | 11:00:29 AM | 36.380 | 0 |
| 2024-10-15 | 10:37:12 AM | 36.360 | 0 |
| 2024-10-15 | 9:55:25 AM | 36.310 | 0 |
| 2024-10-15 | 8:52:14 AM | 35.830 | 0 |
| 2024-10-14 | 9:42:02 PM | 36.030 | 0 |