| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 12:02:08 | 29,500 | 0 |
| 02.09.2024 | 10:58:22 | 29,510 | 0 |
| 02.09.2024 | 09:52:04 | 29,490 | 0 |
| 02.09.2024 | 08:46:37 | 29,500 | 0 |
| 30.08.2024 | 21:45:43 | 29,510 | 0 |
| 30.08.2024 | 21:11:22 | 29,500 | 0 |
| 30.08.2024 | 20:11:12 | 29,500 | 0 |
| 30.08.2024 | 19:09:35 | 29,500 | 0 |
| 30.08.2024 | 18:02:59 | 29,500 | 0 |
| 30.08.2024 | 16:52:44 | 29,520 | 0 |
| 30.08.2024 | 15:50:29 | 29,520 | 0 |
| 30.08.2024 | 14:34:33 | 29,520 | 0 |
| 30.08.2024 | 13:20:18 | 29,530 | 0 |