| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 8:23:32 PM | 29.340 | 0 |
| 10/7/2024 | 7:18:25 PM | 29.360 | 0 |
| 10/7/2024 | 6:05:50 PM | 29.360 | 0 |
| 10/7/2024 | 4:55:58 PM | 29.370 | 0 |
| 10/7/2024 | 3:54:23 PM | 29.330 | 0 |
| 10/7/2024 | 3:24:45 PM | 29.330 | 0 |
| 10/7/2024 | 2:42:33 PM | 29.330 | 0 |
| 10/7/2024 | 1:27:34 PM | 29.330 | 0 |
| 10/7/2024 | 12:13:00 PM | 29.320 | 0 |
| 10/7/2024 | 11:05:34 AM | 29.320 | 0 |
| 10/7/2024 | 9:51:49 AM | 29.330 | 0 |
| 10/7/2024 | 9:23:10 AM | 29.350 | 0 |
| 10/7/2024 | 8:55:46 AM | 29.370 | 0 |