| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:05:33 AM | 19.920 | 0 |
| 2024-11-07 | 9:55:53 AM | 19.920 | 0 |
| 2024-11-07 | 9:55:19 AM | 19.920 | 0 |
| 2024-11-07 | 9:32:49 AM | 19.920 | 0 |
| 2024-11-07 | 8:58:18 AM | 19.910 | 0 |
| 2024-11-06 | 9:45:06 PM | 19.910 | 0 |
| 2024-11-06 | 9:27:02 PM | 19.910 | 0 |
| 2024-11-06 | 8:16:12 PM | 19.910 | 0 |
| 2024-11-06 | 7:05:33 PM | 19.910 | 0 |
| 2024-11-06 | 6:00:57 PM | 19.910 | 0 |
| 2024-11-06 | 4:45:53 PM | 19.910 | 0 |
| 2024-11-06 | 4:18:45 PM | 19.910 | 0 |
| 2024-11-06 | 3:38:56 PM | 19.910 | 0 |