| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:49:16 PM | 19.760 | 0 |
| 2024-08-29 | 8:56:29 PM | 19.750 | 0 |
| 2024-08-29 | 7:52:20 PM | 19.760 | 0 |
| 2024-08-29 | 6:39:46 PM | 19.760 | 0 |
| 2024-08-29 | 5:30:27 PM | 19.760 | 0 |
| 2024-08-29 | 4:27:31 PM | 19.770 | 0 |
| 2024-08-29 | 4:18:56 PM | 19.770 | 0 |
| 2024-08-29 | 4:00:01 PM | 19.770 | 0 |
| 2024-08-29 | 3:36:38 PM | 19.770 | 0 |
| 2024-08-29 | 3:16:00 PM | 19.770 | 0 |
| 2024-08-29 | 2:03:50 PM | 19.770 | 0 |
| 2024-08-29 | 1:02:29 PM | 19.770 | 0 |
| 2024-08-29 | 11:54:55 AM | 19.770 | 0 |