| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:36:04 AM | 24.560 | 0 |
| 2024-07-26 | 10:48:13 AM | 24.560 | 0 |
| 2024-07-26 | 10:08:01 AM | 24.560 | 0 |
| 2024-07-26 | 9:47:45 AM | 24.560 | 0 |
| 2024-07-26 | 8:47:51 AM | 24.550 | 0 |
| 2024-07-25 | 9:44:03 PM | 24.540 | 0 |
| 2024-07-25 | 9:15:59 PM | 24.540 | 0 |
| 2024-07-25 | 8:02:00 PM | 24.540 | 0 |
| 2024-07-25 | 6:53:59 PM | 24.540 | 0 |
| 2024-07-25 | 5:48:28 PM | 24.550 | 0 |
| 2024-07-25 | 4:38:01 PM | 24.530 | 0 |
| 2024-07-25 | 3:25:55 PM | 24.530 | 0 |
| 2024-07-25 | 2:11:03 PM | 24.530 | 0 |