| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:40 PM | 24.870 | 0 |
| 2024-11-08 | 9:12:50 PM | 24.870 | 0 |
| 2024-11-08 | 8:04:08 PM | 24.870 | 0 |
| 2024-11-08 | 7:03:10 PM | 24.870 | 0 |
| 2024-11-08 | 5:49:52 PM | 24.870 | 0 |
| 2024-11-08 | 4:45:35 PM | 24.890 | 0 |
| 2024-11-08 | 3:36:31 PM | 24.890 | 0 |
| 2024-11-08 | 3:11:55 PM | 24.890 | 0 |
| 2024-11-08 | 2:35:32 PM | 24.890 | 0 |
| 2024-11-08 | 1:32:09 PM | 24.890 | 0 |
| 2024-11-08 | 12:23:56 PM | 24.890 | 0 |
| 2024-11-08 | 12:13:51 PM | 24.890 | 0 |
| 2024-11-08 | 11:10:34 AM | 24.890 | 0 |