| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:44:11 AM | 38.200 | 0 |
| 2024-09-03 | 8:58:33 AM | 38.290 | 0 |
| 2024-09-02 | 9:48:37 PM | 38.280 | 0 |
| 2024-09-02 | 9:03:32 PM | 38.270 | 0 |
| 2024-09-02 | 8:01:37 PM | 38.270 | 0 |
| 2024-09-02 | 6:53:23 PM | 38.270 | 0 |
| 2024-09-02 | 5:43:18 PM | 38.270 | 0 |
| 2024-09-02 | 4:34:29 PM | 38.280 | 0 |
| 2024-09-02 | 4:33:49 PM | 38.280 | 0 |
| 2024-09-02 | 4:01:44 PM | 38.260 | 0 |
| 2024-09-02 | 3:21:42 PM | 38.240 | 0 |
| 2024-09-02 | 2:07:36 PM | 38.150 | 0 |
| 2024-09-02 | 1:01:45 PM | 38.180 | 0 |