| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:32 PM | 35.640 | 0 |
| 2024-10-07 | 9:20:44 PM | 35.650 | 0 |
| 2024-10-07 | 8:11:33 PM | 35.740 | 0 |
| 2024-10-07 | 6:55:59 PM | 35.760 | 0 |
| 2024-10-07 | 5:49:17 PM | 35.770 | 0 |
| 2024-10-07 | 4:40:31 PM | 35.740 | 0 |
| 2024-10-07 | 3:33:25 PM | 35.490 | 0 |
| 2024-10-07 | 3:26:03 PM | 35.540 | 0 |
| 2024-10-07 | 2:15:09 PM | 35.570 | 0 |
| 2024-10-07 | 1:06:39 PM | 35.530 | 0 |
| 2024-10-07 | 11:52:49 AM | 35.490 | 0 |
| 2024-10-07 | 10:51:39 AM | 35.540 | 0 |
| 2024-10-07 | 9:50:34 AM | 35.580 | 0 |