| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:50 AM | 39.350 | 0 |
| 2024-07-29 | 8:51:11 AM | 39.340 | 0 |
| 2024-07-29 | 8:18:06 AM | 39.340 | 0 |
| 2024-07-26 | 9:51:34 PM | 39.330 | 0 |
| 2024-07-26 | 8:59:31 PM | 39.330 | 0 |
| 2024-07-26 | 7:47:19 PM | 39.330 | 0 |
| 2024-07-26 | 6:37:38 PM | 39.330 | 0 |
| 2024-07-26 | 5:35:17 PM | 39.330 | 0 |
| 2024-07-26 | 4:34:01 PM | 39.350 | 0 |
| 2024-07-26 | 3:30:01 PM | 39.340 | 0 |
| 2024-07-26 | 2:19:47 PM | 39.350 | 0 |
| 2024-07-26 | 1:14:31 PM | 39.350 | 0 |
| 2024-07-26 | 12:13:37 PM | 39.350 | 0 |