| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:51:41 AM | 39.360 | 0 |
| 2024-07-31 | 8:52:08 AM | 39.350 | 0 |
| 2024-07-31 | 8:20:16 AM | 39.360 | 0 |
| 2024-07-30 | 9:38:35 PM | 39.350 | 0 |
| 2024-07-30 | 9:10:18 PM | 39.350 | 0 |
| 2024-07-30 | 8:03:12 PM | 39.350 | 0 |
| 2024-07-30 | 6:58:38 PM | 39.350 | 0 |
| 2024-07-30 | 5:42:34 PM | 39.350 | 0 |
| 2024-07-30 | 4:35:03 PM | 39.360 | 0 |
| 2024-07-30 | 3:29:33 PM | 39.360 | 0 |
| 2024-07-30 | 2:17:43 PM | 39.360 | 0 |
| 2024-07-30 | 1:16:04 PM | 39.360 | 0 |
| 2024-07-30 | 12:10:27 PM | 39.360 | 0 |