| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:48:02 PM | 29.550 | 0 |
| 2024-07-29 | 8:23:49 PM | 29.550 | 0 |
| 2024-07-29 | 7:08:52 PM | 29.550 | 0 |
| 2024-07-29 | 5:58:24 PM | 29.550 | 0 |
| 2024-07-29 | 4:43:06 PM | 29.560 | 0 |
| 2024-07-29 | 3:32:49 PM | 29.560 | 0 |
| 2024-07-29 | 2:18:01 PM | 29.560 | 0 |
| 2024-07-29 | 1:06:38 PM | 29.560 | 0 |
| 2024-07-29 | 12:01:44 PM | 29.560 | 0 |
| 2024-07-29 | 10:51:48 AM | 29.560 | 0 |
| 2024-07-29 | 9:46:54 AM | 29.560 | 0 |
| 2024-07-29 | 8:49:41 AM | 29.540 | 0 |
| 2024-07-29 | 8:21:21 AM | 29.540 | 0 |