| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:47:10 PM | 29.620 | 0 |
| 2024-09-06 | 9:24:03 PM | 29.620 | 0 |
| 2024-09-06 | 8:22:57 PM | 29.620 | 0 |
| 2024-09-06 | 7:13:00 PM | 29.620 | 0 |
| 2024-09-06 | 6:07:18 PM | 29.630 | 0 |
| 2024-09-06 | 5:59:38 PM | 29.630 | 0 |
| 2024-09-06 | 4:54:36 PM | 29.650 | 0 |
| 2024-09-06 | 4:02:23 PM | 29.650 | 0 |
| 2024-09-06 | 3:39:06 PM | 29.650 | 0 |
| 2024-09-06 | 2:55:51 PM | 29.650 | 0 |
| 2024-09-06 | 2:26:52 PM | 29.650 | 0 |
| 2024-09-06 | 1:14:59 PM | 29.650 | 0 |
| 2024-09-06 | 11:58:55 AM | 29.650 | 0 |