| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:31:49 PM | 49.010 | 0 |
| 2024-07-26 | 12:19:00 PM | 49.020 | 0 |
| 2024-07-26 | 11:31:40 AM | 49.020 | 0 |
| 2024-07-26 | 11:03:31 AM | 49.030 | 0 |
| 2024-07-26 | 10:14:32 AM | 49.020 | 0 |
| 2024-07-26 | 9:47:22 AM | 49.020 | 0 |
| 2024-07-26 | 8:56:49 AM | 48.970 | 0 |
| 2024-07-25 | 9:46:20 PM | 48.990 | 0 |
| 2024-07-25 | 8:27:53 PM | 48.990 | 0 |
| 2024-07-25 | 7:15:50 PM | 48.990 | 0 |
| 2024-07-25 | 6:07:05 PM | 48.970 | 0 |
| 2024-07-25 | 5:01:49 PM | 49.000 | 0 |
| 2024-07-25 | 3:56:23 PM | 49.000 | 0 |