| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:12:24 AM | 49.040 | 0 |
| 2024-07-30 | 10:57:32 AM | 49.030 | 0 |
| 2024-07-30 | 9:47:05 AM | 49.040 | 0 |
| 2024-07-30 | 8:59:11 AM | 49.010 | 0 |
| 2024-07-29 | 9:43:14 PM | 49.010 | 0 |
| 2024-07-29 | 9:05:02 PM | 49.000 | 0 |
| 2024-07-29 | 7:59:05 PM | 49.010 | 0 |
| 2024-07-29 | 6:51:30 PM | 49.010 | 0 |
| 2024-07-29 | 5:45:37 PM | 49.000 | 0 |
| 2024-07-29 | 4:31:21 PM | 49.000 | 0 |
| 2024-07-29 | 3:25:56 PM | 49.010 | 0 |
| 2024-07-29 | 2:21:55 PM | 49.020 | 0 |
| 2024-07-29 | 1:10:02 PM | 49.030 | 0 |