| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:06:49 PM | 8.28 | 0 |
| 2024-07-26 | 2:08:45 PM | 8.22 | 0 |
| 2024-07-26 | 1:07:11 PM | 8.20 | 0 |
| 2024-07-26 | 12:08:00 PM | 8.21 | 0 |
| 2024-07-26 | 11:07:59 AM | 8.17 | 0 |
| 2024-07-26 | 8:36:33 AM | 8.26 | 0 |
| 2024-07-25 | 6:12:02 PM | 8.30 | 0 |
| 2024-07-25 | 5:08:03 PM | 8.31 | 0 |
| 2024-07-25 | 4:07:30 PM | 8.29 | 0 |
| 2024-07-25 | 3:06:48 PM | 8.48 | 0 |
| 2024-07-25 | 2:08:32 PM | 8.35 | 0 |
| 2024-07-25 | 1:07:04 PM | 8.14 | 0 |
| 2024-07-25 | 12:07:37 PM | 8.11 | 0 |