| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:12:05 PM | 7.82 | 0 |
| 2024-07-30 | 5:08:06 PM | 7.70 | 0 |
| 2024-07-30 | 4:08:10 PM | 7.81 | 0 |
| 2024-07-30 | 3:06:59 PM | 7.70 | 0 |
| 2024-07-30 | 2:08:52 PM | 7.69 | 0 |
| 2024-07-30 | 1:08:02 PM | 7.73 | 0 |
| 2024-07-30 | 12:08:34 PM | 7.67 | 0 |
| 2024-07-30 | 11:07:58 AM | 7.67 | 0 |
| 2024-07-30 | 8:35:00 AM | 7.81 | 0 |
| 2024-07-29 | 6:11:39 PM | 7.93 | 0 |
| 2024-07-29 | 5:07:31 PM | 7.91 | 0 |
| 2024-07-29 | 4:07:37 PM | 8.05 | 0 |
| 2024-07-29 | 3:06:50 PM | 8.05 | 0 |