| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 1:03:50 PM | 36.560 | - |
| 2024-07-27 | 1:03:50 PM | 36.560 | - |
| 2024-07-27 | 1:03:50 PM | 36.560 | - |
| 2024-07-27 | 1:03:50 PM | 36.560 | - |
| 2024-07-27 | 1:03:50 PM | 36.560 | - |
| 2024-07-27 | 1:03:50 PM | 36.560 | - |
| 2024-07-27 | 1:03:50 PM | 36.560 | - |
| 2024-07-27 | 1:03:50 PM | 36.560 | - |
| 2024-07-27 | 1:03:50 PM | 36.560 | - |
| 2024-07-27 | 1:03:50 PM | 36.560 | - |
| 2024-07-27 | 1:03:50 PM | 36.560 | - |
| 2024-07-27 | 1:03:50 PM | 36.560 | - |
| 2024-07-27 | 1:03:50 PM | 36.560 | - |