| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:31:13 PM | 36.460 | - |
| 2024-07-26 | 7:28:12 PM | 36.460 | - |
| 2024-07-26 | 7:25:12 PM | 36.460 | - |
| 2024-07-26 | 7:22:12 PM | 36.460 | - |
| 2024-07-26 | 7:19:11 PM | 36.460 | - |
| 2024-07-26 | 7:16:11 PM | 36.460 | - |
| 2024-07-26 | 7:13:11 PM | 36.460 | - |
| 2024-07-26 | 7:10:10 PM | 36.460 | - |
| 2024-07-26 | 7:07:10 PM | 36.460 | - |
| 2024-07-26 | 7:04:10 PM | 36.460 | - |
| 2024-07-26 | 7:01:10 PM | 36.460 | - |
| 2024-07-26 | 6:58:09 PM | 36.460 | - |