| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:27 PM | 35.860 | - |
| 2024-11-08 | 4:35:27 PM | 35.840 | - |
| 2024-11-08 | 4:32:42 PM | 35.860 | - |
| 2024-11-08 | 4:32:41 PM | 35.840 | - |
| 2024-11-08 | 4:32:41 PM | 35.840 | - |
| 2024-11-08 | 4:32:41 PM | 35.820 | - |
| 2024-11-08 | 4:32:41 PM | 35.840 | - |
| 2024-11-08 | 4:32:41 PM | 35.820 | - |
| 2024-11-08 | 4:31:52 PM | 35.820 | - |
| 2024-11-08 | 4:31:51 PM | 35.820 | - |
| 2024-11-08 | 4:31:51 PM | 35.860 | - |
| 2024-11-08 | 4:31:51 PM | 35.820 | - |