| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:36:41 PM | 5.33 | 0 |
| 2024-07-29 | 5:38:19 PM | 5.35 | 0 |
| 2024-07-29 | 3:58:31 PM | 5.43 | 0 |
| 2024-07-29 | 2:42:59 PM | 5.37 | 0 |
| 2024-07-29 | 11:54:00 AM | 5.29 | 0 |
| 2024-07-29 | 10:42:51 AM | 5.30 | 0 |
| 2024-07-29 | 9:51:43 AM | 5.27 | 0 |
| 2024-07-26 | 9:42:06 PM | 5.46 | 0 |
| 2024-07-26 | 8:41:54 PM | 5.55 | 0 |
| 2024-07-26 | 7:42:02 PM | 5.49 | 0 |
| 2024-07-26 | 6:41:52 PM | 5.49 | 0 |
| 2024-07-26 | 5:50:23 PM | 5.41 | 0 |
| 2024-07-26 | 4:51:31 PM | 5.42 | 0 |