| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:38:39 AM | 5.02 | 0 |
| 2024-09-05 | 9:39:17 PM | 5.07 | 0 |
| 2024-09-05 | 8:39:40 PM | 5.04 | 0 |
| 2024-09-05 | 7:39:39 PM | 5.02 | 0 |
| 2024-09-05 | 6:39:37 PM | 4.98 | 0 |
| 2024-09-05 | 5:42:16 PM | 5.01 | 0 |
| 2024-09-05 | 3:50:34 PM | 4.83 | 0 |
| 2024-09-05 | 1:56:57 PM | 4.80 | 0 |
| 2024-09-05 | 11:52:55 AM | 4.78 | 0 |
| 2024-09-05 | 9:41:43 AM | 4.76 | 0 |
| 2024-09-04 | 9:35:30 PM | 4.79 | 0 |
| 2024-09-04 | 8:35:40 PM | 4.82 | 0 |
| 2024-09-04 | 7:35:52 PM | 4.83 | 0 |