| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:25:25 PM | 17.790 | - |
| 2024-08-05 | 6:25:12 PM | 17.760 | - |
| 2024-08-05 | 6:25:02 PM | 17.770 | - |
| 2024-08-05 | 6:24:53 PM | 17.760 | - |
| 2024-08-05 | 6:24:27 PM | 17.790 | - |
| 2024-08-05 | 6:24:17 PM | 17.790 | - |
| 2024-08-05 | 6:24:04 PM | 17.770 | - |
| 2024-08-05 | 6:23:48 PM | 17.780 | - |
| 2024-08-05 | 6:23:42 PM | 17.790 | - |
| 2024-08-05 | 6:23:32 PM | 17.790 | - |
| 2024-08-05 | 6:23:18 PM | 17.810 | - |
| 2024-08-05 | 6:23:10 PM | 17.820 | - |