| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:03:38 PM | 16.400 | - |
| 2024-10-11 | 4:03:18 PM | 16.390 | - |
| 2024-10-11 | 4:03:00 PM | 16.380 | - |
| 2024-10-11 | 4:02:35 PM | 16.350 | - |
| 2024-10-11 | 4:02:11 PM | 16.360 | - |
| 2024-10-11 | 4:01:39 PM | 16.360 | - |
| 2024-10-11 | 4:01:23 PM | 16.380 | - |
| 2024-10-11 | 4:01:03 PM | 16.370 | - |
| 2024-10-11 | 4:00:19 PM | 16.370 | - |
| 2024-10-11 | 4:00:02 PM | 16.380 | - |
| 2024-10-11 | 3:59:20 PM | 16.380 | - |
| 2024-10-11 | 3:59:14 PM | 16.390 | - |
| 2024-10-11 | 3:58:52 PM | 16.390 | - |