| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:56:02 PM | 16.830 | - |
| 2024-08-05 | 9:56:00 PM | 16.840 | - |
| 2024-08-05 | 9:55:57 PM | 16.830 | - |
| 2024-08-05 | 9:55:56 PM | 16.840 | - |
| 2024-08-05 | 9:55:53 PM | 16.830 | - |
| 2024-08-05 | 9:55:52 PM | 16.840 | - |
| 2024-08-05 | 9:55:50 PM | 16.830 | - |
| 2024-08-05 | 9:55:46 PM | 16.820 | - |
| 2024-08-05 | 9:55:40 PM | 16.830 | - |
| 2024-08-05 | 9:55:39 PM | 16.840 | - |
| 2024-08-05 | 9:55:33 PM | 16.830 | - |
| 2024-08-05 | 9:55:31 PM | 16.820 | - |
| 2024-08-05 | 9:55:29 PM | 16.810 | - |