| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 15:02:59 | 13,800 | 0 |
| 23.09.2024 | 14:51:49 | 13,820 | 0 |
| 23.09.2024 | 14:04:19 | 13,800 | 0 |
| 23.09.2024 | 13:11:51 | 13,880 | 0 |
| 23.09.2024 | 12:18:41 | 13,920 | 0 |
| 23.09.2024 | 11:19:05 | 13,600 | 0 |
| 23.09.2024 | 10:46:29 | 13,660 | 0 |
| 23.09.2024 | 10:17:55 | 13,600 | 0 |
| 23.09.2024 | 09:45:59 | 13,590 | 0 |
| 23.09.2024 | 09:24:41 | 13,670 | 0 |
| 23.09.2024 | 08:35:40 | 13,410 | 0 |