| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:00:28 PM | 5.210 | 0 |
| 2024-09-10 | 12:07:08 PM | 5.140 | 0 |
| 2024-09-10 | 11:09:21 AM | 5.130 | 0 |
| 2024-09-10 | 10:14:41 AM | 5.110 | 0 |
| 2024-09-10 | 9:29:29 AM | 5.130 | 0 |
| 2024-09-09 | 7:35:54 PM | 5.080 | 0 |
| 2024-09-09 | 7:16:01 PM | 5.070 | 0 |
| 2024-09-09 | 6:22:30 PM | 5.070 | 0 |
| 2024-09-09 | 5:33:32 PM | 5.170 | 0 |
| 2024-09-09 | 4:43:32 PM | 5.170 | 0 |
| 2024-09-09 | 4:06:04 PM | 5.180 | 0 |
| 2024-09-09 | 4:00:15 PM | 5.190 | 0 |
| 2024-09-09 | 3:37:41 PM | 5.240 | 0 |