| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:35:15 PM | 6.130 | 0 |
| 2024-08-06 | 3:52:18 PM | 6.120 | 0 |
| 2024-08-06 | 3:23:41 PM | 5.960 | 0 |
| 2024-08-06 | 2:31:53 PM | 5.960 | 0 |
| 2024-08-06 | 1:47:00 PM | 6.000 | 0 |
| 2024-08-06 | 12:54:35 PM | 5.980 | 0 |
| 2024-08-06 | 12:09:31 PM | 6.070 | 0 |
| 2024-08-06 | 11:08:40 AM | 6.050 | 0 |
| 2024-08-06 | 10:15:41 AM | 5.950 | 0 |
| 2024-08-06 | 9:50:30 AM | 5.790 | 0 |
| 2024-08-06 | 9:34:22 AM | 5.770 | 0 |
| 2024-08-06 | 8:14:48 AM | 5.800 | 0 |
| 2024-08-05 | 7:39:23 PM | 6.080 | 0 |