| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 7:20:24 PM | 1.610 | 0 |
| 11/5/2024 | 6:15:58 PM | 1.600 | 0 |
| 11/5/2024 | 5:32:37 PM | 1.610 | 0 |
| 11/5/2024 | 5:05:21 PM | 1.600 | 0 |
| 11/5/2024 | 3:48:50 PM | 1.620 | 0 |
| 11/5/2024 | 3:42:54 PM | 1.620 | 0 |
| 11/5/2024 | 2:45:13 PM | 1.620 | 0 |
| 11/5/2024 | 1:29:18 PM | 1.620 | 0 |
| 11/5/2024 | 12:24:33 PM | 1.620 | 0 |
| 11/5/2024 | 11:35:31 AM | 1.620 | 0 |
| 11/5/2024 | 11:10:07 AM | 1.620 | 0 |
| 11/5/2024 | 9:56:32 AM | 1.610 | 0 |
| 11/5/2024 | 8:45:46 AM | 1.610 | 0 |