| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:21:21 PM | 1.650 | 0 |
| 2024-11-12 | 7:15:08 PM | 1.650 | 0 |
| 2024-11-12 | 6:09:55 PM | 1.650 | 0 |
| 2024-11-12 | 4:59:36 PM | 1.650 | 0 |
| 2024-11-12 | 4:02:51 PM | 1.640 | 0 |
| 2024-11-12 | 3:53:13 PM | 1.640 | 0 |
| 2024-11-12 | 2:42:12 PM | 1.640 | 0 |
| 2024-11-12 | 1:28:34 PM | 1.640 | 0 |
| 2024-11-12 | 12:17:52 PM | 1.620 | 0 |
| 2024-11-12 | 11:03:45 AM | 1.630 | 0 |
| 2024-11-12 | 9:48:11 AM | 1.630 | 0 |
| 2024-11-12 | 9:40:22 AM | 1.630 | 0 |
| 2024-11-12 | 9:33:32 AM | 1.630 | 0 |