| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:22:25 PM | 4.650 | 0 |
| 2024-08-28 | 12:16:02 PM | 4.670 | 0 |
| 2024-08-28 | 11:01:30 AM | 4.660 | 0 |
| 2024-08-28 | 9:50:42 AM | 4.650 | 0 |
| 2024-08-28 | 8:50:10 AM | 4.650 | 0 |
| 2024-08-27 | 9:38:52 PM | 4.710 | 0 |
| 2024-08-27 | 8:26:19 PM | 4.720 | 0 |
| 2024-08-27 | 7:13:08 PM | 4.750 | 0 |
| 2024-08-27 | 6:00:16 PM | 4.750 | 0 |
| 2024-08-27 | 4:45:37 PM | 4.760 | 0 |
| 2024-08-27 | 3:43:04 PM | 4.790 | 0 |
| 2024-08-27 | 2:29:54 PM | 4.750 | 0 |