| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:40:38 PM | 4.660 | 0 |
| 2024-08-29 | 9:12:23 PM | 4.670 | 0 |
| 2024-08-29 | 8:02:45 PM | 4.620 | 0 |
| 2024-08-29 | 6:54:45 PM | 4.620 | 0 |
| 2024-08-29 | 5:46:07 PM | 4.680 | 0 |
| 2024-08-29 | 4:39:53 PM | 4.780 | 0 |
| 2024-08-29 | 4:30:12 PM | 4.770 | 0 |
| 2024-08-29 | 4:04:14 PM | 4.770 | 0 |
| 2024-08-29 | 3:30:57 PM | 4.760 | 0 |
| 2024-08-29 | 3:16:34 PM | 4.750 | 0 |
| 2024-08-29 | 2:12:38 PM | 4.750 | 0 |
| 2024-08-29 | 1:08:13 PM | 4.760 | 0 |
| 2024-08-29 | 12:04:36 PM | 4.770 | 0 |