| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:49:51 PM | 2.100 | 0 |
| 2024-07-05 | 2:59:26 PM | 1.900 | 0 |
| 2024-07-05 | 2:05:47 PM | 1.890 | 0 |
| 2024-07-05 | 1:18:08 PM | 1.860 | 0 |
| 2024-07-05 | 12:46:00 PM | 1.820 | 0 |
| 2024-07-05 | 12:31:58 PM | 1.800 | 0 |
| 2024-07-05 | 11:41:29 AM | 1.810 | 0 |
| 2024-07-05 | 10:54:20 AM | 1.810 | 0 |
| 2024-07-05 | 9:58:07 AM | 1.710 | 0 |
| 2024-07-05 | 9:40:07 AM | 1.680 | 0 |
| 2024-07-04 | 7:29:31 PM | 1.820 | 0 |
| 2024-07-04 | 6:41:34 PM | 1.820 | 0 |
| 2024-07-04 | 5:40:55 PM | 1.820 | 0 |