| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:38 PM | 2.230 | 0 |
| 2024-07-30 | 7:13:36 PM | 2.240 | 0 |
| 2024-07-30 | 6:16:59 PM | 2.240 | 0 |
| 2024-07-30 | 5:29:18 PM | 2.240 | 0 |
| 2024-07-30 | 4:35:51 PM | 2.240 | 0 |
| 2024-07-30 | 3:47:10 PM | 2.240 | 0 |
| 2024-07-30 | 3:00:39 PM | 2.300 | 0 |
| 2024-07-30 | 2:15:39 PM | 2.290 | 0 |
| 2024-07-30 | 1:24:40 PM | 2.260 | 0 |
| 2024-07-30 | 12:33:38 PM | 2.290 | 0 |
| 2024-07-30 | 11:41:50 AM | 2.300 | 0 |
| 2024-07-30 | 11:07:47 AM | 2.270 | 0 |
| 2024-07-30 | 10:43:55 AM | 2.270 | 0 |