| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 08. | 8:34:11 | 70,020 | 0 |
| 2024. 07. 05. | 21:34:30 | 70,110 | 0 |
| 2024. 07. 05. | 20:34:12 | 70,030 | 0 |
| 2024. 07. 05. | 19:34:51 | 70,050 | 0 |
| 2024. 07. 05. | 18:34:21 | 70,030 | 0 |
| 2024. 07. 05. | 16:34:16 | 69,890 | 0 |
| 2024. 07. 05. | 15:34:18 | 70,450 | 0 |
| 2024. 07. 05. | 14:34:32 | 70,690 | 0 |
| 2024. 07. 05. | 13:34:13 | 70,620 | 0 |
| 2024. 07. 05. | 12:34:22 | 70,650 | 0 |
| 2024. 07. 05. | 11:34:14 | 70,620 | 0 |
| 2024. 07. 05. | 10:34:22 | 70,540 | 0 |
| 2024. 07. 05. | 9:34:33 | 70,690 | 0 |