| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:19 PM | 70.260 | 0 |
| 2024-08-01 | 8:34:14 PM | 70.140 | 0 |
| 2024-08-01 | 7:34:53 PM | 70.280 | 0 |
| 2024-08-01 | 6:34:21 PM | 70.460 | 0 |
| 2024-08-01 | 4:34:06 PM | 71.270 | 0 |
| 2024-08-01 | 3:34:22 PM | 71.760 | 0 |
| 2024-08-01 | 2:34:33 PM | 71.760 | 0 |
| 2024-08-01 | 1:34:24 PM | 71.730 | 0 |
| 2024-08-01 | 11:34:15 AM | 71.730 | 0 |
| 2024-08-01 | 10:34:25 AM | 71.620 | 0 |
| 2024-08-01 | 9:34:06 AM | 71.720 | 0 |
| 2024-08-01 | 8:34:08 AM | 72.660 | 0 |
| 2024-07-31 | 9:34:23 PM | 72.740 | 0 |