| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 16:41:57 | 24,5600 | 100 |
| 2024. 08. 05. | 16:41:57 | 24,5600 | 100 |
| 2024. 08. 05. | 16:41:57 | 24,5600 | 100 |
| 2024. 08. 05. | 16:41:57 | 24,5700 | 100 |
| 2024. 08. 05. | 16:41:56 | 24,5550 | 100 |
| 2024. 08. 05. | 16:41:56 | 24,5600 | 100 |
| 2024. 08. 05. | 16:41:56 | 24,5600 | 100 |
| 2024. 08. 05. | 16:41:56 | 24,5550 | 100 |
| 2024. 08. 05. | 16:41:56 | 24,5600 | 100 |
| 2024. 08. 05. | 16:41:56 | 24,5600 | 100 |
| 2024. 08. 05. | 16:41:56 | 24,5600 | 400 |
| 2024. 08. 05. | 16:41:41 | 24,5400 | 100 |
| 2024. 08. 05. | 16:41:35 | 24,5450 | 300 |