| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:57:48 PM | 13.21 | 0 |
| 2024-11-07 | 4:52:09 PM | 13.18 | 0 |
| 2024-11-07 | 2:58:02 PM | 13.36 | 0 |
| 2024-11-07 | 1:35:54 PM | 13.39 | 0 |
| 2024-11-07 | 11:51:08 AM | 13.40 | 0 |
| 2024-11-07 | 9:04:26 AM | 13.44 | 0 |
| 2024-11-06 | 9:39:45 PM | 13.52 | 0 |
| 2024-11-06 | 8:41:27 PM | 13.49 | 0 |
| 2024-11-06 | 7:39:55 PM | 13.44 | 0 |
| 2024-11-06 | 6:40:37 PM | 13.41 | 0 |
| 2024-11-06 | 4:58:33 PM | 13.33 | 0 |
| 2024-11-06 | 3:46:40 PM | 13.35 | 0 |
| 2024-11-06 | 1:53:29 PM | 13.42 | 0 |