| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:38:08 PM | 13.46 | 0 |
| 2024-11-12 | 7:38:26 PM | 13.29 | 0 |
| 2024-11-12 | 6:38:11 PM | 13.20 | 0 |
| 2024-11-12 | 4:54:21 PM | 13.23 | 0 |
| 2024-11-12 | 2:50:49 PM | 13.52 | 0 |
| 2024-11-12 | 11:51:42 AM | 13.56 | 0 |
| 2024-11-12 | 9:01:35 AM | 13.57 | 0 |
| 2024-11-11 | 9:45:24 PM | 13.60 | 0 |
| 2024-11-11 | 8:46:19 PM | 13.63 | 0 |
| 2024-11-11 | 7:46:19 PM | 13.67 | 0 |
| 2024-11-11 | 6:46:13 PM | 13.67 | 0 |
| 2024-11-11 | 5:50:56 PM | 13.64 | 0 |
| 2024-11-11 | 3:54:33 PM | 13.68 | 0 |