| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:49:29 AM | 5.46 | 0 |
| 2024-07-24 | 8:59:54 AM | 5.40 | 0 |
| 2024-07-23 | 9:39:53 PM | 5.47 | 0 |
| 2024-07-23 | 8:39:49 PM | 5.67 | 0 |
| 2024-07-23 | 7:40:35 PM | 5.70 | 0 |
| 2024-07-23 | 6:41:09 PM | 5.68 | 0 |
| 2024-07-23 | 5:43:22 PM | 5.78 | 0 |
| 2024-07-23 | 3:49:20 PM | 5.63 | 0 |
| 2024-07-23 | 1:54:22 PM | 5.78 | 0 |
| 2024-07-23 | 8:59:28 AM | 5.80 | 0 |
| 2024-07-22 | 9:46:54 PM | 5.72 | 0 |
| 2024-07-22 | 8:47:03 PM | 5.76 | 0 |