| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:53:12 PM | 6.59 | 0 |
| 2024-08-29 | 4:50:43 PM | 6.58 | 0 |
| 2024-08-29 | 3:38:37 PM | 6.62 | 0 |
| 2024-08-29 | 1:53:38 PM | 6.71 | 0 |
| 2024-08-29 | 11:50:16 AM | 6.70 | 0 |
| 2024-08-29 | 9:03:20 AM | 6.69 | 0 |
| 2024-08-28 | 9:46:17 PM | 6.63 | 0 |
| 2024-08-28 | 8:46:23 PM | 6.60 | 0 |
| 2024-08-28 | 7:46:18 PM | 6.63 | 0 |
| 2024-08-28 | 6:46:20 PM | 6.64 | 0 |
| 2024-08-28 | 5:57:21 PM | 6.66 | 0 |
| 2024-08-28 | 4:57:06 PM | 6.70 | 0 |
| 2024-08-28 | 3:52:28 PM | 6.65 | 0 |