| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:36:42 PM | 6.610 | 0 |
| 2024-08-29 | 7:37:02 PM | 6.670 | 0 |
| 2024-08-29 | 5:36:19 PM | 6.670 | 0 |
| 2024-08-29 | 3:36:02 PM | 6.690 | 0 |
| 2024-08-29 | 1:36:51 PM | 6.630 | 0 |
| 2024-08-29 | 11:35:51 AM | 6.740 | 0 |
| 2024-08-29 | 9:36:39 AM | 6.770 | 0 |
| 2024-08-29 | 8:01:55 AM | 6.650 | 0 |
| 2024-08-28 | 9:35:50 PM | 6.830 | 0 |
| 2024-08-28 | 7:36:16 PM | 6.840 | 0 |
| 2024-08-28 | 5:36:13 PM | 6.840 | 0 |
| 2024-08-28 | 3:35:46 PM | 6.860 | 0 |
| 2024-08-28 | 1:35:29 PM | 6.860 | 0 |