| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:35:18 PM | 8.430 | 0 |
| 2024-07-05 | 3:35:31 PM | 8.390 | 0 |
| 2024-07-05 | 1:36:49 PM | 8.320 | 0 |
| 2024-07-05 | 11:36:08 AM | 8.230 | 0 |
| 2024-07-05 | 9:36:24 AM | 8.230 | 0 |
| 2024-07-05 | 8:01:54 AM | 8.090 | 0 |
| 2024-07-04 | 9:36:12 PM | 8.090 | 0 |
| 2024-07-04 | 7:36:11 PM | 8.090 | 0 |
| 2024-07-04 | 5:35:35 PM | 8.090 | 0 |
| 2024-07-04 | 3:35:13 PM | 8.080 | 0 |
| 2024-07-04 | 1:35:30 PM | 8.080 | 0 |
| 2024-07-04 | 11:35:29 AM | 8.080 | 0 |
| 2024-07-04 | 9:35:26 AM | 8.170 | 0 |