| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:47:02 PM | 11.370 | 0 |
| 2024-09-10 | 3:46:59 PM | 11.370 | 0 |
| 2024-09-10 | 1:45:45 PM | 11.460 | 0 |
| 2024-09-10 | 11:46:39 AM | 11.260 | 0 |
| 2024-09-10 | 9:46:06 AM | 11.130 | 0 |
| 2024-09-10 | 9:00:43 AM | 11.170 | 0 |
| 2024-09-09 | 9:46:18 PM | 11.240 | 0 |
| 2024-09-09 | 7:46:20 PM | 11.240 | 0 |
| 2024-09-09 | 5:46:43 PM | 11.240 | 0 |
| 2024-09-09 | 3:46:18 PM | 11.240 | 0 |
| 2024-09-09 | 1:46:08 PM | 11.070 | 0 |
| 2024-09-09 | 11:45:47 AM | 10.990 | 0 |
| 2024-09-09 | 9:46:15 AM | 10.980 | 0 |