| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:46:59 AM | 11.000 | 0 |
| 2024-09-12 | 9:46:52 AM | 11.010 | 0 |
| 2024-09-12 | 9:00:31 AM | 11.100 | 0 |
| 2024-09-11 | 9:46:20 PM | 11.290 | 0 |
| 2024-09-11 | 7:46:41 PM | 11.390 | 0 |
| 2024-09-11 | 5:47:02 PM | 11.430 | 0 |
| 2024-09-11 | 3:45:54 PM | 11.430 | 0 |
| 2024-09-11 | 1:45:36 PM | 11.340 | 0 |
| 2024-09-11 | 11:46:16 AM | 11.270 | 0 |
| 2024-09-11 | 9:46:46 AM | 11.180 | 0 |
| 2024-09-11 | 9:21:52 AM | 11.020 | 0 |
| 2024-09-10 | 9:46:13 PM | 11.330 | 0 |
| 2024-09-10 | 7:47:06 PM | 11.370 | 0 |