| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:44:06 PM | 1.18 | 0 |
| 2024-07-02 | 8:44:08 PM | 1.18 | 0 |
| 2024-07-02 | 7:44:27 PM | 1.21 | 0 |
| 2024-07-02 | 6:44:19 PM | 1.22 | 0 |
| 2024-07-02 | 4:46:59 PM | 1.23 | 0 |
| 2024-07-02 | 3:57:02 PM | 1.24 | 0 |
| 2024-07-02 | 2:47:00 PM | 1.24 | 0 |
| 2024-07-02 | 1:46:21 PM | 1.25 | 0 |
| 2024-07-02 | 11:43:40 AM | 1.24 | 0 |
| 2024-07-02 | 8:48:31 AM | 1.23 | 0 |
| 2024-07-01 | 9:43:26 PM | 1.22 | 0 |
| 2024-07-01 | 8:43:10 PM | 1.24 | 0 |
| 2024-07-01 | 7:43:20 PM | 1.21 | 0 |