| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 14:48:14 | 1.11 | 0 |
| 04/07/2024 | 13:46:09 | 1.12 | 0 |
| 04/07/2024 | 11:45:45 | 1.12 | 0 |
| 04/07/2024 | 08:51:59 | 1.11 | 0 |
| 03/07/2024 | 18:44:51 | 1.16 | 0 |
| 03/07/2024 | 17:46:57 | 1.17 | 0 |
| 03/07/2024 | 16:47:29 | 1.17 | 0 |
| 03/07/2024 | 15:49:49 | 1.18 | 0 |
| 03/07/2024 | 14:47:50 | 1.17 | 0 |
| 03/07/2024 | 13:47:42 | 1.17 | 0 |
| 03/07/2024 | 11:46:47 | 1.16 | 0 |
| 03/07/2024 | 10:56:37 | 1.15 | 0 |
| 03/07/2024 | 08:51:43 | 1.18 | 0 |