| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:43:17 PM | 2.21 | 0 |
| 2024-07-22 | 7:43:21 PM | 2.23 | 0 |
| 2024-07-22 | 6:43:23 PM | 2.21 | 0 |
| 2024-07-22 | 5:44:57 PM | 2.21 | 0 |
| 2024-07-22 | 4:44:42 PM | 2.20 | 0 |
| 2024-07-22 | 3:48:40 PM | 2.19 | 0 |
| 2024-07-22 | 2:46:39 PM | 2.15 | 0 |
| 2024-07-22 | 1:46:44 PM | 2.16 | 0 |
| 2024-07-22 | 11:43:13 AM | 2.16 | 0 |
| 2024-07-22 | 8:52:18 AM | 2.19 | 0 |