| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:45:55 PM | 2.15 | 0 |
| 2024-07-25 | 4:46:38 PM | 2.20 | 0 |
| 2024-07-25 | 3:48:12 PM | 2.22 | 0 |
| 2024-07-25 | 2:46:10 PM | 2.26 | 0 |
| 2024-07-25 | 1:45:39 PM | 2.27 | 0 |
| 2024-07-25 | 11:42:54 AM | 2.27 | 0 |
| 2024-07-25 | 8:51:55 AM | 2.23 | 0 |
| 2024-07-24 | 9:42:59 PM | 2.24 | 0 |
| 2024-07-24 | 8:43:10 PM | 2.26 | 0 |
| 2024-07-24 | 7:43:17 PM | 2.22 | 0 |
| 2024-07-24 | 6:43:06 PM | 2.24 | 0 |
| 2024-07-24 | 5:44:41 PM | 2.19 | 0 |
| 2024-07-24 | 4:45:25 PM | 2.16 | 0 |