| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:56:49 PM | 12.950 | - |
| 2024-07-31 | 4:56:21 PM | 12.960 | - |
| 2024-07-31 | 4:55:02 PM | 12.970 | - |
| 2024-07-31 | 4:54:54 PM | 12.980 | - |
| 2024-07-31 | 4:54:25 PM | 12.980 | - |
| 2024-07-31 | 4:53:31 PM | 12.960 | - |
| 2024-07-31 | 4:52:53 PM | 12.950 | - |
| 2024-07-31 | 4:52:02 PM | 12.940 | - |
| 2024-07-31 | 4:51:05 PM | 12.930 | - |
| 2024-07-31 | 4:50:07 PM | 12.920 | - |
| 2024-07-31 | 4:49:55 PM | 12.910 | - |
| 2024-07-31 | 4:49:22 PM | 12.910 | - |
| 2024-07-31 | 4:48:55 PM | 12.910 | - |