| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:14:42 PM | 10.220 | - |
| 2024-10-09 | 9:14:34 PM | 10.210 | - |
| 2024-10-09 | 9:11:10 PM | 10.220 | - |
| 2024-10-09 | 9:07:41 PM | 10.220 | - |
| 2024-10-09 | 9:07:31 PM | 10.210 | - |
| 2024-10-09 | 9:07:12 PM | 10.220 | - |
| 2024-10-09 | 9:07:07 PM | 10.210 | - |
| 2024-10-09 | 9:06:42 PM | 10.220 | - |
| 2024-10-09 | 9:06:37 PM | 10.210 | - |
| 2024-10-09 | 9:06:31 PM | 10.220 | - |
| 2024-10-09 | 9:06:24 PM | 10.210 | - |
| 2024-10-09 | 9:06:02 PM | 10.220 | - |
| 2024-10-09 | 9:05:54 PM | 10.210 | - |