| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:11:24 AM | 12.890 | - |
| 2024-07-31 | 8:10:54 AM | 12.890 | - |
| 2024-07-31 | 8:06:25 AM | 12.940 | - |
| 2024-07-31 | 8:04:29 AM | 12.930 | - |
| 2024-07-31 | 8:04:13 AM | 12.980 | - |
| 2024-07-31 | 8:03:56 AM | 12.880 | - |
| 2024-07-30 | 9:51:53 PM | 13.000 | - |
| 2024-07-30 | 9:51:39 PM | 12.990 | - |
| 2024-07-30 | 9:51:22 PM | 13.000 | - |
| 2024-07-30 | 9:50:57 PM | 12.990 | - |
| 2024-07-30 | 9:49:53 PM | 13.000 | - |
| 2024-07-30 | 9:49:39 PM | 12.990 | - |