| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:03 AM | 1.910 | 0 |
| 2024-07-31 | 8:20:58 AM | 1.930 | 0 |
| 2024-07-30 | 9:20:41 PM | 1.780 | 0 |
| 2024-07-30 | 8:20:57 PM | 1.860 | 0 |
| 2024-07-30 | 7:21:00 PM | 1.850 | 0 |
| 2024-07-30 | 6:20:58 PM | 1.850 | 0 |
| 2024-07-30 | 5:21:09 PM | 1.860 | 0 |
| 2024-07-30 | 4:21:11 PM | 1.910 | 0 |
| 2024-07-30 | 3:21:08 PM | 1.910 | 0 |
| 2024-07-30 | 2:21:13 PM | 1.900 | 0 |
| 2024-07-30 | 1:21:13 PM | 1.940 | 0 |
| 2024-07-30 | 12:21:12 PM | 1.900 | 0 |
| 2024-07-30 | 11:21:10 AM | 1.980 | 0 |